Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 101.71 | 103.85 | 96.89 | 98.24 | 2.04 Million |
| 08 Aug, 2024 | 107.5 | 107.99 | 99.0 | 100.21 | 1.54 Million |
| 07 Aug, 2024 | 111.25 | 111.38 | 105.0 | 106.11 | 1.21 Million |
| 06 Aug, 2024 | 113.79 | 117.36 | 106.0 | 109.07 | 796.2 Thousand |
| 05 Aug, 2024 | 118.0 | 118.26 | 112.21 | 113.32 | 593.32 Thousand |
| 02 Aug, 2024 | 117.61 | 119.26 | 115.2 | 118.15 | 450.13 Thousand |
| 01 Aug, 2024 | 118.7 | 121.5 | 115.42 | 116.45 | 1.86 Million |
| 31 Jul, 2024 | 125.01 | 128.38 | 115.43 | 116.45 | 2.97 Million |
| 30 Jul, 2024 | 131.0 | 133.0 | 125.91 | 127.86 | 1.02 Million |
| 29 Jul, 2024 | 134.63 | 136.0 | 130.0 | 131.31 | 699.53 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL