Focus Lighting and Fixtures Limited (FOCUS.NS)
INR 103.5
(-4.55%)
INR 103.5
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 180.0 | 187.45 | 172.1 | 180.0 | 573.77 Thousand |
| 13 Feb, 2024 | 204.0 | 204.0 | 188.0 | 195.1 | 573.77 Thousand |
| 12 Feb, 2024 | 203.85 | 203.85 | 193.0 | 198.55 | 254.8 Thousand |
| 11 Feb, 2024 | 203.85 | 203.85 | 193.0 | 198.55 | 254.8 Thousand |
| 09 Feb, 2024 | 202.65 | 204.85 | 194.1 | 201.15 | 212.81 Thousand |
| 08 Feb, 2024 | 203.5 | 207.55 | 193.55 | 199.85 | 311.47 Thousand |
| 07 Feb, 2024 | 204.5 | 204.7 | 200.15 | 201.85 | 311.47 Thousand |
| 06 Feb, 2024 | 204.8 | 208.7 | 200.65 | 203.15 | 339.69 Thousand |
| 05 Feb, 2024 | 199.9 | 205.9 | 199.9 | 203.5 | 410.56 Thousand |
| 04 Feb, 2024 | 199.9 | 205.9 | 199.9 | 203.5 | 410.56 Thousand |
BEAT
2215
MDNDF
KREF
CIM-PB
HTWS