Focus Lighting and Fixtures Limited (FOCUS.NS)
INR 103.5
(-4.55%)
INR 103.5
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 200.95 | 205.5 | 198.5 | 199.5 | 142.23 Thousand |
| 19 Jan, 2024 | 204.0 | 208.7 | 200.0 | 200.95 | 135.31 Thousand |
| 18 Jan, 2024 | 197.1 | 203.95 | 193.95 | 202.1 | 148.54 Thousand |
| 17 Jan, 2024 | 201.0 | 204.0 | 194.2 | 197.0 | 318.72 Thousand |
| 16 Jan, 2024 | 206.5 | 207.95 | 198.1 | 203.8 | 328.98 Thousand |
| 15 Jan, 2024 | 211.95 | 211.95 | 205.15 | 206.4 | 328.98 Thousand |
| 14 Jan, 2024 | 208.25 | 208.25 | 208.25 | 208.25 | 262.2 Thousand |
| 12 Jan, 2024 | 217.8 | 217.8 | 206.7 | 208.25 | 210.01 Thousand |
| 11 Jan, 2024 | 216.45 | 216.45 | 211.0 | 214.45 | 387.49 Thousand |
| 10 Jan, 2024 | 204.3 | 216.0 | 203.15 | 214.25 | 728.03 Thousand |
BEAT
2215
MDNDF
KREF
CIM-PB
HTWS