Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 141.3 | 142.25 | 138.53 | 138.88 | 411.72 Thousand |
| 10 Jul, 2024 | 142.5 | 144.25 | 139.23 | 140.35 | 580.88 Thousand |
| 09 Jul, 2024 | 144.6 | 145.35 | 140.6 | 141.82 | 564.5 Thousand |
| 08 Jul, 2024 | 146.78 | 150.0 | 142.91 | 143.58 | 547.75 Thousand |
| 05 Jul, 2024 | 147.0 | 147.0 | 144.28 | 145.75 | 290.25 Thousand |
| 04 Jul, 2024 | 148.75 | 150.48 | 145.92 | 146.76 | 452.08 Thousand |
| 03 Jul, 2024 | 150.67 | 154.0 | 147.05 | 148.05 | 421.2 Thousand |
| 02 Jul, 2024 | 146.3 | 154.4 | 145.41 | 149.61 | 637.85 Thousand |
| 01 Jul, 2024 | 152.0 | 152.75 | 143.0 | 144.36 | 443.35 Thousand |
| 28 Jun, 2024 | 151.8 | 152.94 | 149.0 | 150.21 | 152.63 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL