Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 156.0 | 159.4 | 156.0 | 158.64 | 121.55 Thousand |
| 11 Jun, 2024 | 163.0 | 163.0 | 157.0 | 157.48 | 1.01 Million |
| 10 Jun, 2024 | 161.5 | 165.9 | 159.89 | 161.05 | 541.45 Thousand |
| 07 Jun, 2024 | 162.0 | 163.0 | 159.05 | 160.4 | 415.67 Thousand |
| 06 Jun, 2024 | 159.6 | 163.0 | 157.8 | 159.9 | 776.92 Thousand |
| 05 Jun, 2024 | 148.45 | 160.9 | 148.45 | 157.25 | 603.11 Thousand |
| 04 Jun, 2024 | 152.1 | 155.95 | 140.0 | 149.9 | 438.17 Thousand |
| 03 Jun, 2024 | 159.0 | 160.0 | 151.2 | 153.65 | 581.68 Thousand |
| 31 May, 2024 | 161.75 | 162.15 | 150.3 | 153.3 | 629.77 Thousand |
| 30 May, 2024 | 160.9 | 162.3 | 157.0 | 157.8 | 931.09 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL