Focus Lighting and Fixtures Limited (FOCUS.NS)
INR 103.5
(-4.55%)
INR 103.5
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 181.0 | 181.8 | 168.15 | 173.1 | 478.16 Thousand |
| 08 Nov, 2023 | 188.75 | 190.0 | 174.3 | 181.9 | 478.16 Thousand |
| 07 Nov, 2023 | 189.5 | 190.5 | 185.0 | 188.75 | 419.09 Thousand |
| 06 Nov, 2023 | 190.0 | 190.85 | 182.9 | 187.05 | 315.26 Thousand |
| 05 Nov, 2023 | 190.0 | 190.85 | 182.9 | 187.05 | 315.26 Thousand |
| 03 Nov, 2023 | 192.15 | 193.85 | 185.5 | 186.9 | 249.9 Thousand |
| 02 Nov, 2023 | 183.0 | 193.2 | 180.2 | 188.35 | 768.16 Thousand |
| 01 Nov, 2023 | 176.65 | 181.65 | 174.75 | 179.9 | 768.16 Thousand |
| 31 Oct, 2023 | 181.4 | 184.0 | 174.05 | 175.85 | 399.55 Thousand |
| 30 Oct, 2023 | 172.0 | 187.0 | 171.0 | 176.4 | 924.09 Thousand |
BEAT
2215
MDNDF
KREF
CIM-PB
HTWS