Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 162.95 | 166.2 | 156.05 | 163.1 | 98.62 Thousand |
| 12 Apr, 2024 | 164.05 | 168.05 | 163.0 | 166.25 | 65.98 Thousand |
| 10 Apr, 2024 | 166.95 | 166.95 | 163.1 | 165.75 | 38.08 Thousand |
| 09 Apr, 2024 | 169.05 | 170.75 | 163.1 | 165.95 | 126.81 Thousand |
| 08 Apr, 2024 | 172.0 | 173.9 | 167.05 | 169.05 | 254.8 Thousand |
| 05 Apr, 2024 | 167.9 | 169.5 | 165.0 | 166.1 | 166.97 Thousand |
| 04 Apr, 2024 | 167.95 | 171.85 | 167.0 | 167.9 | 100.51 Thousand |
| 03 Apr, 2024 | 163.7 | 175.15 | 163.7 | 167.15 | 423.78 Thousand |
| 02 Apr, 2024 | 152.0 | 164.5 | 152.0 | 163.3 | 239.43 Thousand |
| 01 Apr, 2024 | 145.3 | 152.95 | 145.3 | 150.7 | 122.63 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL