Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 194.6 | 199.0 | 192.5 | 195.5 | 203.58 Thousand |
| 29 Jan, 2024 | 197.0 | 198.9 | 192.0 | 193.9 | 129.36 Thousand |
| 25 Jan, 2024 | 198.7 | 198.7 | 192.5 | 194.55 | 83.1 Thousand |
| 24 Jan, 2024 | 194.0 | 199.95 | 191.15 | 195.75 | 208.99 Thousand |
| 23 Jan, 2024 | 201.0 | 203.4 | 192.15 | 194.15 | 221.93 Thousand |
| 19 Jan, 2024 | 204.0 | 208.7 | 200.0 | 200.95 | 135.31 Thousand |
| 18 Jan, 2024 | 197.1 | 203.95 | 193.95 | 202.1 | 148.54 Thousand |
| 17 Jan, 2024 | 201.0 | 204.0 | 194.2 | 197.0 | 318.72 Thousand |
| 16 Jan, 2024 | 206.5 | 207.95 | 198.1 | 203.8 | 328.98 Thousand |
| 15 Jan, 2024 | 208.25 | 208.25 | 208.25 | 208.25 | - |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL