Focus Lighting and Fixtures Limited (FOCUS.NS)
INR 93.3
(-3.11%)
INR 93.3
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 174.0 | 174.8 | 163.5 | 167.45 | 501.22 Thousand |
| 08 Oct, 2023 | 174.0 | 174.8 | 163.5 | 167.45 | 501.22 Thousand |
| 06 Oct, 2023 | 176.4 | 177.6 | 169.15 | 177.6 | 308.94 Thousand |
| 05 Oct, 2023 | 169.6 | 170.8 | 161.01 | 169.16 | 374.12 Thousand |
| 04 Oct, 2023 | 179.39 | 179.68 | 167.04 | 167.2 | 561.81 Thousand |
| 03 Oct, 2023 | 173.98 | 175.83 | 170.63 | 175.83 | 802.46 Thousand |
| 02 Oct, 2023 | 173.98 | 175.83 | 170.63 | 175.83 | 802.46 Thousand |
| 29 Sep, 2023 | 159.6 | 167.46 | 159.6 | 167.46 | 746.6 Thousand |
| 28 Sep, 2023 | 158.0 | 163.3 | 157.0 | 159.49 | 746.6 Thousand |
| 27 Sep, 2023 | 156.6 | 158.47 | 155.03 | 157.44 | 360.34 Thousand |
BEAT
2215
MDNDF
KREF
CIM-PB
HTWS