Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 177.1 | 180.0 | 174.0 | 176.85 | 138.13 Thousand |
| 28 Dec, 2023 | 177.5 | 179.95 | 176.6 | 177.1 | 184.55 Thousand |
| 27 Dec, 2023 | 179.9 | 180.0 | 176.7 | 177.3 | 98 Thousand |
| 26 Dec, 2023 | 177.5 | 180.4 | 177.5 | 179.15 | 111.07 Thousand |
| 22 Dec, 2023 | 179.9 | 180.9 | 176.6 | 177.2 | 111.33 Thousand |
| 21 Dec, 2023 | 171.0 | 179.0 | 170.25 | 177.75 | 212.11 Thousand |
| 20 Dec, 2023 | 181.0 | 181.0 | 167.5 | 170.95 | 303.11 Thousand |
| 19 Dec, 2023 | 179.8 | 182.1 | 177.5 | 179.45 | 178.62 Thousand |
| 18 Dec, 2023 | 178.55 | 185.0 | 177.35 | 180.4 | 231.46 Thousand |
| 15 Dec, 2023 | 180.35 | 182.0 | 177.6 | 178.5 | 118.24 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL