Focus Lighting and Fixtures Limited (FOCUS.NS)
INR 93.3
(-3.11%)
INR 93.3
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 179.39 | 179.68 | 167.04 | 167.2 | 561.81 Thousand |
| 03 Oct, 2023 | 173.98 | 175.83 | 170.63 | 175.83 | 802.46 Thousand |
| 02 Oct, 2023 | 173.98 | 175.83 | 170.63 | 175.83 | 802.46 Thousand |
| 29 Sep, 2023 | 159.6 | 167.46 | 159.6 | 167.46 | 746.6 Thousand |
| 28 Sep, 2023 | 158.0 | 163.3 | 157.0 | 159.49 | 746.6 Thousand |
| 27 Sep, 2023 | 156.6 | 158.47 | 155.03 | 157.44 | 360.34 Thousand |
| 26 Sep, 2023 | 158.93 | 158.93 | 154.71 | 155.26 | 156.04 Thousand |
| 25 Sep, 2023 | 161.08 | 162.4 | 155.2 | 155.99 | 232.57 Thousand |
| 24 Sep, 2023 | 161.08 | 162.4 | 155.2 | 155.99 | 232.57 Thousand |
| 22 Sep, 2023 | 153.36 | 158.07 | 151.99 | 157.92 | 528.5 Thousand |
BEAT
2215
MDNDF
KREF
CIM-PB
HTWS