Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 189.5 | 190.7 | 184.95 | 187.15 | 184.02 Thousand |
| 13 Nov, 2023 | 189.95 | 189.95 | 184.45 | 186.85 | 127.62 Thousand |
| 10 Nov, 2023 | 174.0 | 189.25 | 173.1 | 187.45 | 465.06 Thousand |
| 09 Nov, 2023 | 181.0 | 181.8 | 168.15 | 173.1 | 478.16 Thousand |
| 08 Nov, 2023 | 188.75 | 190.0 | 174.3 | 181.9 | 419.09 Thousand |
| 07 Nov, 2023 | 189.5 | 190.5 | 185.0 | 188.75 | 313.49 Thousand |
| 06 Nov, 2023 | 190.0 | 190.85 | 182.9 | 187.05 | 315.26 Thousand |
| 03 Nov, 2023 | 192.15 | 193.85 | 185.5 | 186.9 | 249.9 Thousand |
| 02 Nov, 2023 | 183.0 | 193.2 | 180.2 | 188.35 | 768.16 Thousand |
| 01 Nov, 2023 | 176.65 | 181.65 | 174.75 | 179.9 | 399.55 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL