Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 172.0 | 172.75 | 165.05 | 165.85 | 244.98 Thousand |
| 13 Oct, 2023 | 154.25 | 169.6 | 154.25 | 168.85 | 761.17 Thousand |
| 12 Oct, 2023 | 162.0 | 162.0 | 152.1 | 154.2 | 409.16 Thousand |
| 11 Oct, 2023 | 172.5 | 172.5 | 160.95 | 162.8 | 332.81 Thousand |
| 10 Oct, 2023 | 172.0 | 175.0 | 168.0 | 170.6 | 239.04 Thousand |
| 09 Oct, 2023 | 174.0 | 174.8 | 163.5 | 167.45 | 501.22 Thousand |
| 06 Oct, 2023 | 176.4 | 177.6 | 169.15 | 177.6 | 308.94 Thousand |
| 05 Oct, 2023 | 848.0 | 854.0 | 805.05 | 845.8 | 374.12 Thousand |
| 04 Oct, 2023 | 896.95 | 898.4 | 835.2 | 836.0 | 561.81 Thousand |
| 03 Oct, 2023 | 869.9 | 879.15 | 853.15 | 879.15 | 802.46 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL