Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 768.35 | 784.45 | 760.0 | 765.25 | 69.96 Thousand |
| 13 Sep, 2023 | 770.7 | 779.85 | 756.0 | 762.1 | 65.17 Thousand |
| 12 Sep, 2023 | 789.75 | 794.0 | 763.5 | 770.7 | 159.35 Thousand |
| 11 Sep, 2023 | 789.95 | 797.9 | 774.05 | 783.0 | 236.88 Thousand |
| 08 Sep, 2023 | 796.55 | 796.55 | 782.0 | 789.65 | 113.81 Thousand |
| 07 Sep, 2023 | 799.8 | 799.8 | 782.95 | 784.95 | 99.23 Thousand |
| 06 Sep, 2023 | 799.95 | 799.95 | 779.55 | 792.85 | 90.01 Thousand |
| 05 Sep, 2023 | 804.9 | 804.9 | 780.05 | 796.1 | 128.48 Thousand |
| 04 Sep, 2023 | 807.5 | 807.5 | 779.0 | 794.8 | 119.02 Thousand |
| 01 Sep, 2023 | 779.5 | 780.0 | 757.0 | 770.2 | 112.96 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL