Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 781.2 | 794.0 | 772.0 | 774.25 | 60.06 Thousand |
| 16 Aug, 2023 | 773.0 | 798.95 | 761.25 | 779.45 | 196.21 Thousand |
| 14 Aug, 2023 | 802.65 | 802.65 | 770.0 | 785.35 | 188.07 Thousand |
| 11 Aug, 2023 | 813.3 | 820.0 | 790.0 | 802.7 | 119.89 Thousand |
| 10 Aug, 2023 | 790.05 | 818.0 | 781.1 | 802.25 | 104.05 Thousand |
| 09 Aug, 2023 | 799.7 | 807.2 | 786.25 | 793.05 | 64.75 Thousand |
| 08 Aug, 2023 | 818.4 | 821.2 | 795.0 | 799.7 | 142.55 Thousand |
| 07 Aug, 2023 | 784.55 | 819.2 | 784.0 | 809.25 | 535.92 Thousand |
| 04 Aug, 2023 | 803.95 | 803.95 | 778.0 | 784.55 | 67.76 Thousand |
| 03 Aug, 2023 | 803.0 | 824.0 | 780.0 | 788.5 | 151.52 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL