Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 465.75 | 465.75 | 465.75 | 465.75 | 69.07 Thousand |
| 03 Mar, 2023 | 429.85 | 443.6 | 425.05 | 443.6 | 220.23 Thousand |
| 02 Mar, 2023 | 421.95 | 431.9 | 413.5 | 422.5 | 113.22 Thousand |
| 01 Mar, 2023 | 424.0 | 438.8 | 415.5 | 417.8 | 246.92 Thousand |
| 28 Feb, 2023 | 459.0 | 459.0 | 430.55 | 430.55 | 220.84 Thousand |
| 27 Feb, 2023 | 464.0 | 471.9 | 440.5 | 453.2 | 317.35 Thousand |
| 24 Feb, 2023 | 420.85 | 463.0 | 420.85 | 451.65 | 926.26 Thousand |
| 23 Feb, 2023 | 443.0 | 443.0 | 443.0 | 443.0 | 89.01 Thousand |
| 22 Feb, 2023 | 495.0 | 515.0 | 466.3 | 466.3 | 1.02 Million |
| 21 Feb, 2023 | 490.8 | 490.8 | 475.0 | 490.8 | 898.62 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL