Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 336.2 | 354.45 | 336.2 | 353.4 | 263.13 Thousand |
| 03 Feb, 2023 | 325.0 | 337.9 | 319.05 | 337.6 | 145.31 Thousand |
| 02 Feb, 2023 | 313.05 | 324.7 | 307.2 | 321.85 | 36.99 Thousand |
| 01 Feb, 2023 | 325.5 | 327.9 | 309.0 | 310.3 | 75.12 Thousand |
| 31 Jan, 2023 | 306.1 | 323.0 | 296.4 | 319.15 | 161.82 Thousand |
| 30 Jan, 2023 | 320.15 | 320.15 | 305.5 | 307.65 | 54.33 Thousand |
| 27 Jan, 2023 | 320.15 | 327.65 | 312.5 | 319.0 | 142.17 Thousand |
| 25 Jan, 2023 | 343.0 | 344.85 | 319.0 | 328.3 | 156.98 Thousand |
| 24 Jan, 2023 | 342.85 | 345.0 | 333.9 | 335.75 | 61.11 Thousand |
| 23 Jan, 2023 | 345.8 | 346.85 | 335.2 | 340.1 | 76.98 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL