Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 242.0 | 263.05 | 242.0 | 263.05 | 568.38 Thousand |
| 24 Nov, 2022 | 250.0 | 255.0 | 236.5 | 239.15 | 924.14 Thousand |
| 23 Nov, 2022 | 249.8 | 252.4 | 244.3 | 249.55 | 336.43 Thousand |
| 22 Nov, 2022 | 245.1 | 256.3 | 244.1 | 249.0 | 622.03 Thousand |
| 21 Nov, 2022 | 264.0 | 264.0 | 243.0 | 248.25 | 634.85 Thousand |
| 18 Nov, 2022 | 234.95 | 256.35 | 232.5 | 256.35 | 884.63 Thousand |
| 17 Nov, 2022 | 239.0 | 248.9 | 230.0 | 233.05 | 570.9 Thousand |
| 16 Nov, 2022 | 247.65 | 251.95 | 240.0 | 240.85 | 272.45 Thousand |
| 15 Nov, 2022 | 260.95 | 260.95 | 247.25 | 249.05 | 319.55 Thousand |
| 14 Nov, 2022 | 260.7 | 262.0 | 255.0 | 258.35 | 270.69 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL