Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 114.3 | 116.0 | 112.05 | 114.35 | 22.39 Thousand |
| 13 Jul, 2022 | 111.0 | 115.5 | 111.0 | 114.3 | 9400.00 |
| 12 Jul, 2022 | 114.95 | 114.95 | 111.0 | 112.25 | 17.35 Thousand |
| 11 Jul, 2022 | 114.75 | 114.75 | 109.25 | 112.55 | 15.33 Thousand |
| 08 Jul, 2022 | 111.95 | 114.8 | 109.35 | 110.15 | 21.23 Thousand |
| 07 Jul, 2022 | 113.3 | 115.8 | 109.1 | 111.85 | 7080.00 |
| 06 Jul, 2022 | 109.0 | 115.7 | 107.4 | 112.5 | 19.44 Thousand |
| 05 Jul, 2022 | 103.5 | 110.7 | 103.5 | 110.2 | 22.27 Thousand |
| 04 Jul, 2022 | 109.0 | 109.0 | 102.15 | 107.0 | 16.77 Thousand |
| 01 Jul, 2022 | 109.85 | 109.85 | 102.55 | 104.35 | 8270.00 |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL