Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 94.95 94.95 87.75 92.9 2835.00
15 Jun, 2022 92.45 92.45 83.65 92.35 25.23 Thousand
14 Jun, 2022 89.0 89.0 81.65 88.05 2750.00
13 Jun, 2022 85.75 92.4 85.75 85.9 1425.00
10 Jun, 2022 89.95 92.4 86.5 90.25 35.52 Thousand
09 Jun, 2022 90.95 94.0 87.2 88.0 1610.00
08 Jun, 2022 91.15 91.15 86.85 90.0 5665.00
07 Jun, 2022 92.15 92.15 87.35 91.15 835.00
06 Jun, 2022 95.9 95.9 89.1 91.8 4125.00
03 Jun, 2022 90.05 96.0 90.05 93.5 1305.00