Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 86.4 86.45 85.75 86.45 145.93 Thousand
18 May, 2022 89.9 89.9 82.1 82.35 5080.00
17 May, 2022 86.5 86.5 80.0 85.9 1040.00
16 May, 2022 82.5 82.5 82.5 82.5 75.00
13 May, 2022 88.9 88.9 80.75 83.0 2425.00
12 May, 2022 81.1 88.9 81.0 85.0 1010.00
11 May, 2022 90.75 90.75 83.8 84.95 6645.00
10 May, 2022 89.0 89.0 80.85 88.2 9585.00
09 May, 2022 89.0 93.4 85.0 85.1 4715.00
06 May, 2022 96.0 96.0 89.0 89.0 15.17 Thousand