Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 98.0 100.85 96.2 100.5 25.5 Thousand
17 Mar, 2022 96.75 97.2 95.3 96.1 16.63 Thousand
16 Mar, 2022 96.4 101.4 95.95 96.75 19.86 Thousand
15 Mar, 2022 101.7 103.5 94.4 101.0 45 Thousand
14 Mar, 2022 98.0 100.0 95.0 98.9 9620.00
11 Mar, 2022 100.4 100.8 97.5 100.0 5005.00
10 Mar, 2022 104.6 104.6 96.55 97.25 43.71 Thousand
09 Mar, 2022 102.45 102.45 100.0 101.45 33.41 Thousand
08 Mar, 2022 100.0 103.8 97.0 97.6 17.75 Thousand
07 Mar, 2022 99.0 104.9 96.8 100.6 32.18 Thousand