Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 85.8 | 85.8 | 80.2 | 82.8 | 32.73 Thousand |
| 18 Jan, 2022 | 80.45 | 86.0 | 80.0 | 83.35 | 94.91 Thousand |
| 17 Jan, 2022 | 79.9 | 82.55 | 79.9 | 81.95 | 9625.00 |
| 14 Jan, 2022 | 83.0 | 83.0 | 78.1 | 80.05 | 14.17 Thousand |
| 13 Jan, 2022 | 86.0 | 86.0 | 80.1 | 81.5 | 30.96 Thousand |
| 12 Jan, 2022 | 82.9 | 84.95 | 79.6 | 84.15 | 67.86 Thousand |
| 11 Jan, 2022 | 80.9 | 83.85 | 75.95 | 80.95 | 158.19 Thousand |
| 10 Jan, 2022 | 81.95 | 82.5 | 79.85 | 79.9 | 10.96 Thousand |
| 07 Jan, 2022 | 80.95 | 83.0 | 79.95 | 80.3 | 11.72 Thousand |
| 06 Jan, 2022 | 84.7 | 84.75 | 80.2 | 81.2 | 6060.00 |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL