Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 85.3 85.3 83.05 85.3 24.4 Thousand
23 Nov, 2021 81.25 81.25 81.25 81.25 45 Thousand
22 Nov, 2021 77.4 77.4 77.4 77.4 1.05 Million
18 Nov, 2021 73.75 73.75 73.7 73.75 210 Thousand
17 Nov, 2021 70.95 70.95 68.0 70.25 630 Thousand
16 Nov, 2021 61.35 61.35 61.35 61.35 -
15 Nov, 2021 61.35 61.35 61.35 61.35 -
12 Nov, 2021 61.35 61.35 61.35 61.35 15 Thousand
11 Nov, 2021 58.45 58.45 58.45 58.45 30 Thousand
10 Nov, 2021 53.05 53.05 53.05 53.05 -