Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 19.95 19.95 19.95 19.95 -
17 May, 2021 19.95 19.95 19.95 19.95 -
14 May, 2021 19.95 19.95 19.95 19.95 -
12 May, 2021 20.0 20.0 19.95 19.95 30 Thousand
11 May, 2021 21.0 21.0 21.0 21.0 15 Thousand
10 May, 2021 21.6 21.6 21.6 21.6 -
07 May, 2021 21.6 21.6 21.6 21.6 -
06 May, 2021 21.6 21.6 21.6 21.6 -
05 May, 2021 21.6 21.6 21.6 21.6 -
04 May, 2021 21.6 21.6 21.6 21.6 -