Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 24.0 24.0 24.0 24.0 -
30 Mar, 2021 24.0 24.0 24.0 24.0 -
26 Mar, 2021 24.0 24.0 24.0 24.0 -
25 Mar, 2021 24.0 24.0 24.0 24.0 -
24 Mar, 2021 24.0 24.0 24.0 24.0 -
23 Mar, 2021 24.0 24.0 24.0 24.0 15 Thousand
22 Mar, 2021 25.15 25.15 25.15 25.15 -
19 Mar, 2021 25.15 25.15 25.15 25.15 -
18 Mar, 2021 25.15 25.15 25.15 25.15 15 Thousand
17 Mar, 2021 24.3 24.3 24.3 24.3 15 Thousand