Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 24.45 24.45 24.45 24.45 -
29 Jan, 2021 24.45 24.45 24.45 24.45 -
28 Jan, 2021 24.45 24.45 24.45 24.45 -
27 Jan, 2021 24.45 24.45 24.45 24.45 -
25 Jan, 2021 24.45 24.45 24.45 24.45 -
22 Jan, 2021 24.45 24.45 24.45 24.45 -
21 Jan, 2021 24.45 24.45 24.45 24.45 15 Thousand
20 Jan, 2021 23.3 23.3 23.3 23.3 -
19 Jan, 2021 23.3 23.3 23.3 23.3 -
18 Jan, 2021 23.3 23.3 23.3 23.3 -