Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 20.0 20.0 20.0 20.0 -
06 Oct, 2020 20.0 20.0 20.0 20.0 -
05 Oct, 2020 20.0 20.0 20.0 20.0 -
01 Oct, 2020 20.0 20.0 20.0 20.0 -
30 Sep, 2020 20.0 20.0 20.0 20.0 -
29 Sep, 2020 20.0 20.0 20.0 20.0 15 Thousand
28 Sep, 2020 20.0 20.0 20.0 20.0 -
25 Sep, 2020 20.0 20.0 20.0 20.0 -
24 Sep, 2020 20.1 20.1 19.95 20.0 30 Thousand
23 Sep, 2020 20.95 20.95 20.95 20.95 -