Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 22.5 | 23.0 | 21.85 | 23.0 | 105 Thousand |
| 24 Aug, 2020 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 21 Aug, 2020 | 23.5 | 23.5 | 23.0 | 23.0 | 30 Thousand |
| 20 Aug, 2020 | 23.4 | 23.4 | 22.15 | 22.4 | 105 Thousand |
| 19 Aug, 2020 | 23.45 | 23.45 | 23.2 | 23.3 | 45 Thousand |
| 18 Aug, 2020 | 24.4 | 24.4 | 24.4 | 24.4 | 15 Thousand |
| 17 Aug, 2020 | 24.9 | 24.9 | 22.7 | 23.35 | 135 Thousand |
| 14 Aug, 2020 | 25.0 | 25.45 | 23.75 | 23.75 | 60 Thousand |
| 13 Aug, 2020 | 24.3 | 24.3 | 24.3 | 24.3 | 15 Thousand |
| 12 Aug, 2020 | 23.15 | 23.15 | 23.15 | 23.15 | 15 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL