Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 24.75 24.75 24.75 24.75 -
27 Jul, 2020 24.75 24.75 24.75 24.75 15 Thousand
24 Jul, 2020 24.95 24.95 24.95 24.95 -
23 Jul, 2020 24.95 25.35 24.95 24.95 90 Thousand
22 Jul, 2020 24.15 24.15 24.15 24.15 90 Thousand
21 Jul, 2020 23.0 23.0 23.0 23.0 90 Thousand
20 Jul, 2020 20.05 21.95 20.05 21.95 30 Thousand
17 Jul, 2020 20.95 20.95 20.95 20.95 -
16 Jul, 2020 20.95 20.95 20.95 20.95 15 Thousand
15 Jul, 2020 20.6 20.6 20.6 20.6 -