Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 18.9 18.9 18.9 18.9 -
15 Jun, 2020 18.9 18.9 18.9 18.9 15 Thousand
12 Jun, 2020 17.35 18.0 17.35 18.0 30 Thousand
11 Jun, 2020 17.35 17.35 17.35 17.35 -
10 Jun, 2020 17.35 17.35 17.35 17.35 -
09 Jun, 2020 17.35 17.35 17.35 17.35 30 Thousand
08 Jun, 2020 16.55 16.55 16.55 16.55 15 Thousand
05 Jun, 2020 15.8 15.8 15.8 15.8 -
04 Jun, 2020 15.8 15.8 15.8 15.8 -
03 Jun, 2020 15.8 15.8 15.8 15.8 -