Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 16.55 17.25 15.75 17.25 75 Thousand
15 May, 2020 16.55 16.55 16.55 16.55 15 Thousand
14 May, 2020 17.35 17.35 17.35 17.35 -
13 May, 2020 17.4 17.4 17.35 17.35 45 Thousand
12 May, 2020 18.25 18.25 18.25 18.25 15 Thousand
11 May, 2020 17.85 17.85 17.4 17.4 30 Thousand
08 May, 2020 17.0 17.0 17.0 17.0 -
07 May, 2020 17.0 17.0 17.0 17.0 -
06 May, 2020 17.0 17.0 17.0 17.0 30 Thousand
05 May, 2020 16.55 16.55 16.55 16.55 -