Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 34.0 34.0 34.0 34.0 -
12 Feb, 2020 34.0 34.0 34.0 34.0 -
11 Feb, 2020 34.0 34.0 34.0 34.0 -
10 Feb, 2020 34.0 34.0 34.0 34.0 -
07 Feb, 2020 34.0 34.0 34.0 34.0 -
06 Feb, 2020 34.0 34.0 34.0 34.0 -
05 Feb, 2020 34.0 34.0 34.0 34.0 15 Thousand
04 Feb, 2020 34.0 34.0 34.0 34.0 -
03 Feb, 2020 34.0 34.0 34.0 34.0 -
31 Jan, 2020 34.0 34.0 34.0 34.0 -