Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 33.5 34.25 33.25 34.25 45 Thousand
15 Jan, 2020 33.8 35.0 33.8 35.0 30 Thousand
14 Jan, 2020 35.5 35.5 35.5 35.5 15 Thousand
13 Jan, 2020 33.95 33.95 33.95 33.95 -
10 Jan, 2020 33.95 33.95 33.95 33.95 15 Thousand
09 Jan, 2020 32.7 32.7 32.7 32.7 -
08 Jan, 2020 32.7 32.7 32.7 32.7 -
07 Jan, 2020 32.7 32.7 32.7 32.7 15 Thousand
06 Jan, 2020 32.7 32.7 32.7 32.7 -
03 Jan, 2020 32.7 32.7 32.7 32.7 -