Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 30.75 30.75 30.75 30.75 -
17 Dec, 2019 30.75 30.75 30.75 30.75 30 Thousand
16 Dec, 2019 29.5 30.5 29.45 29.45 105 Thousand
13 Dec, 2019 30.5 31.0 30.4 31.0 90 Thousand
12 Dec, 2019 31.6 32.0 31.55 32.0 45 Thousand
11 Dec, 2019 33.2 33.2 33.2 33.2 15 Thousand
10 Dec, 2019 34.9 34.9 34.9 34.9 -
09 Dec, 2019 34.9 34.9 34.9 34.9 -
06 Dec, 2019 33.25 34.9 33.25 34.9 30 Thousand
05 Dec, 2019 36.0 36.0 33.25 33.25 45 Thousand