Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 39.95 39.95 39.95 39.95 -
19 Nov, 2019 39.95 39.95 39.95 39.95 60 Thousand
18 Nov, 2019 44.25 44.25 44.25 44.25 -
15 Nov, 2019 44.25 44.25 44.25 44.25 15 Thousand
14 Nov, 2019 49.0 49.0 49.0 49.0 -
13 Nov, 2019 49.0 49.0 49.0 49.0 -
11 Nov, 2019 49.0 49.0 49.0 49.0 -
08 Nov, 2019 49.0 49.0 49.0 49.0 -
07 Nov, 2019 51.0 51.0 49.0 49.0 90 Thousand
06 Nov, 2019 49.0 49.0 49.0 49.0 -