Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 47.25 47.25 47.25 47.25 -
18 Oct, 2019 47.25 47.25 47.25 47.25 -
17 Oct, 2019 47.25 47.25 47.25 47.25 -
16 Oct, 2019 46.5 47.25 46.5 47.25 30 Thousand
15 Oct, 2019 45.0 45.0 45.0 45.0 15 Thousand
14 Oct, 2019 43.1 43.1 43.1 43.1 -
11 Oct, 2019 43.1 43.1 43.1 43.1 -
10 Oct, 2019 43.1 43.1 43.1 43.1 -
09 Oct, 2019 43.1 43.1 43.1 43.1 15 Thousand
07 Oct, 2019 46.2 46.2 43.0 43.1 60 Thousand