Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 49.9 49.9 49.9 49.9 -
18 Sep, 2019 49.9 49.9 49.9 49.9 -
17 Sep, 2019 49.9 49.9 49.9 49.9 -
16 Sep, 2019 49.9 49.9 49.9 49.9 -
13 Sep, 2019 46.05 49.9 46.05 49.9 30 Thousand
12 Sep, 2019 48.1 48.1 48.1 48.1 -
11 Sep, 2019 48.1 48.1 48.1 48.1 15 Thousand
09 Sep, 2019 45.85 45.85 45.85 45.85 -
06 Sep, 2019 45.85 45.85 45.85 45.85 15 Thousand
05 Sep, 2019 43.7 43.7 43.7 43.7 45 Thousand