Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 47.85 47.85 47.85 47.85 -
19 Aug, 2019 47.85 47.85 47.85 47.85 -
16 Aug, 2019 47.85 47.85 47.85 47.85 -
14 Aug, 2019 47.85 47.85 47.85 47.85 -
13 Aug, 2019 47.85 47.85 47.85 47.85 -
09 Aug, 2019 47.85 47.85 47.85 47.85 15 Thousand
08 Aug, 2019 45.45 45.6 45.45 45.6 30 Thousand
07 Aug, 2019 47.8 47.8 47.8 47.8 -
06 Aug, 2019 47.8 47.8 47.8 47.8 15 Thousand
05 Aug, 2019 47.8 47.8 47.8 47.8 -