Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 164.25 164.25 164.25 164.25 -
01 Feb, 2019 164.25 164.25 164.25 164.25 -
31 Jan, 2019 164.25 164.25 164.25 164.25 -
30 Jan, 2019 164.25 164.25 164.25 164.25 -
29 Jan, 2019 164.25 164.25 164.25 164.25 -
28 Jan, 2019 164.25 164.25 164.25 164.25 -
25 Jan, 2019 164.25 164.25 164.25 164.25 15 Thousand
24 Jan, 2019 156.45 156.45 156.45 156.45 -
23 Jan, 2019 163.05 163.05 156.45 156.45 30 Thousand
22 Jan, 2019 156.0 156.0 156.0 156.0 -