Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2018 | 145.35 | 145.35 | 143.7 | 143.7 | 45 Thousand |
| 21 Nov, 2018 | 131.85 | 131.85 | 131.85 | 131.85 | - |
| 20 Nov, 2018 | 131.85 | 131.85 | 131.85 | 131.85 | 30 Thousand |
| 19 Nov, 2018 | 125.7 | 125.7 | 121.95 | 125.7 | 195 Thousand |
| 16 Nov, 2018 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 15 Nov, 2018 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 14 Nov, 2018 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 13 Nov, 2018 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 12 Nov, 2018 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 09 Nov, 2018 | 114.0 | 114.0 | 114.0 | 114.0 | - |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL