Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 115.05 115.05 114.75 114.75 30 Thousand
23 Oct, 2018 120.75 120.75 120.75 120.75 -
22 Oct, 2018 123.0 123.0 120.75 120.75 30 Thousand
19 Oct, 2018 127.05 127.05 127.05 127.05 -
17 Oct, 2018 127.05 127.05 127.05 127.05 -
16 Oct, 2018 127.05 127.05 127.05 127.05 -
15 Oct, 2018 123.0 127.2 123.0 127.05 45 Thousand
12 Oct, 2018 120.0 124.8 115.95 121.05 165 Thousand
11 Oct, 2018 124.95 124.95 113.85 118.95 90 Thousand
10 Oct, 2018 118.95 118.95 118.95 118.95 15 Thousand