Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 141.45 141.45 141.45 141.45 -
21 Sep, 2018 141.45 141.45 141.45 141.45 -
19 Sep, 2018 141.45 141.45 141.45 141.45 -
18 Sep, 2018 135.0 141.45 135.0 141.45 30 Thousand
17 Sep, 2018 134.7 134.7 134.7 134.7 -
14 Sep, 2018 134.55 134.7 134.55 134.7 30 Thousand
12 Sep, 2018 128.25 128.25 128.25 128.25 -
11 Sep, 2018 141.3 141.3 128.25 128.25 30 Thousand
10 Sep, 2018 134.55 134.55 134.55 134.55 -
07 Sep, 2018 133.65 134.55 133.65 134.55 30 Thousand