Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2018 | 151.95 | 151.95 | 151.95 | 151.95 | 45 Thousand |
| 21 Aug, 2018 | 160.05 | 160.05 | 160.05 | 160.05 | 15 Thousand |
| 20 Aug, 2018 | 157.05 | 157.05 | 157.05 | 157.05 | - |
| 17 Aug, 2018 | 157.05 | 157.05 | 157.05 | 157.05 | 15 Thousand |
| 16 Aug, 2018 | 149.85 | 154.95 | 149.85 | 154.95 | 75 Thousand |
| 14 Aug, 2018 | 148.05 | 148.05 | 148.05 | 148.05 | - |
| 13 Aug, 2018 | 148.05 | 148.05 | 148.05 | 148.05 | - |
| 10 Aug, 2018 | 148.05 | 148.05 | 148.05 | 148.05 | - |
| 09 Aug, 2018 | 148.05 | 148.05 | 148.05 | 148.05 | 15 Thousand |
| 08 Aug, 2018 | 144.45 | 144.45 | 144.45 | 144.45 | - |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL