Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 139.95 | 139.95 | 139.95 | 139.95 | - |
| 09 Jul, 2018 | 139.95 | 139.95 | 139.95 | 139.95 | - |
| 06 Jul, 2018 | 139.95 | 139.95 | 139.95 | 139.95 | - |
| 05 Jul, 2018 | 139.95 | 139.95 | 139.95 | 139.95 | - |
| 04 Jul, 2018 | 139.95 | 139.95 | 139.95 | 139.95 | - |
| 03 Jul, 2018 | 139.95 | 139.95 | 139.95 | 139.95 | - |
| 02 Jul, 2018 | 139.95 | 139.95 | 139.95 | 139.95 | - |
| 29 Jun, 2018 | 139.95 | 139.95 | 139.95 | 139.95 | - |
| 28 Jun, 2018 | 139.95 | 139.95 | 139.95 | 139.95 | - |
| 27 Jun, 2018 | 139.95 | 139.95 | 139.95 | 139.95 | - |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL