Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 154.95 154.95 154.95 154.95 -
28 Mar, 2018 154.95 154.95 154.95 154.95 -
27 Mar, 2018 154.95 154.95 154.95 154.95 30 Thousand
26 Mar, 2018 157.95 157.95 157.95 157.95 -
23 Mar, 2018 158.1 158.1 157.95 157.95 30 Thousand
22 Mar, 2018 165.45 165.45 165.45 165.45 15 Thousand
21 Mar, 2018 165.45 165.45 165.45 165.45 -
20 Mar, 2018 165.45 165.45 165.45 165.45 -
19 Mar, 2018 165.45 165.45 165.45 165.45 15 Thousand
16 Mar, 2018 174.0 174.0 174.0 174.0 -