Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 179.55 179.55 171.0 171.0 30 Thousand
27 Feb, 2018 173.1 173.1 171.0 171.0 45 Thousand
26 Feb, 2018 170.7 170.7 170.7 170.7 45 Thousand
23 Feb, 2018 154.2 154.2 154.2 154.2 -
22 Feb, 2018 154.2 154.2 154.2 154.2 -
21 Feb, 2018 154.2 154.2 154.2 154.2 -
20 Feb, 2018 154.2 154.2 154.2 154.2 -
19 Feb, 2018 154.2 154.2 154.2 154.2 -
16 Feb, 2018 154.2 154.2 154.2 154.2 -
15 Feb, 2018 154.2 154.2 154.2 154.2 -