Focus Lighting and Fixtures Limited (FOCUS)

INR 71.23

(-4.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 99.45 99.45 99.45 99.45 -
02 Nov, 2017 99.45 99.45 99.45 99.45 45 Thousand
01 Nov, 2017 106.95 106.95 102.0 102.0 945 Thousand
31 Oct, 2017 109.05 109.05 107.4 107.4 180 Thousand
30 Oct, 2017 110.1 112.95 108.3 112.95 315 Thousand
27 Oct, 2017 112.95 113.1 112.95 113.1 90 Thousand
26 Oct, 2017 107.85 107.85 107.85 107.85 -
25 Oct, 2017 103.95 108.45 100.05 107.85 225 Thousand
24 Oct, 2017 103.5 103.5 103.5 103.5 45 Thousand
23 Oct, 2017 106.5 106.5 106.5 106.5 -