Focus Lighting and Fixtures Limited (FOCUS)
INR 71.23
(-4.29%)
INR 71.23
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 83.68 | 83.68 | 83.68 | 83.68 | - |
| 04 Nov, 2025 | 86.77 | 86.85 | 83.0 | 83.68 | 36.98 Thousand |
| 03 Nov, 2025 | 87.22 | 87.48 | 84.35 | 85.14 | 19.47 Thousand |
| 31 Oct, 2025 | 84.45 | 87.29 | 83.13 | 86.37 | 55.05 Thousand |
| 30 Oct, 2025 | 86.28 | 87.83 | 85.11 | 85.28 | 23.56 Thousand |
| 29 Oct, 2025 | 86.0 | 87.94 | 85.31 | 86.28 | 21.93 Thousand |
| 28 Oct, 2025 | 86.13 | 88.0 | 86.0 | 86.08 | 31.58 Thousand |
| 27 Oct, 2025 | 87.46 | 89.94 | 86.54 | 86.81 | 29.81 Thousand |
| 24 Oct, 2025 | 88.2 | 90.6 | 86.5 | 87.46 | 24.52 Thousand |
| 23 Oct, 2025 | 89.61 | 90.99 | 88.0 | 89.09 | 26.15 Thousand |
FONEBOX-SM
FOODSIN
FORCAS-SM
FLUOROCHEM
FMGOETZE
FMNL