Focus Lighting and Fixtures Limited (FOCUS.NS)

INR 93.3

(-3.11%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 103.2 106.13 102.43 103.62 78.46 Thousand
20 May, 2025 106.39 106.79 101.43 105.29 178.19 Thousand
19 May, 2025 106.58 110.44 104.1 105.2 265.61 Thousand
16 May, 2025 103.04 107.0 100.99 105.19 241.34 Thousand
15 May, 2025 106.43 106.43 101.37 102.66 442.46 Thousand
14 May, 2025 101.37 101.37 101.37 101.37 37.25 Thousand
13 May, 2025 95.62 96.55 94.97 96.55 54.56 Thousand
12 May, 2025 91.96 91.96 89.2 91.96 41.45 Thousand
09 May, 2025 88.74 88.74 86.06 87.59 266.62 Thousand
08 May, 2025 91.71 92.93 90.0 90.59 60.59 Thousand