Focus Lighting and Fixtures Limited (FOCUS.NS)

INR 109.45

(2.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 77.83 77.83 77.83 77.83 86.53 Thousand
20 Mar, 2025 73.33 74.13 73.33 74.13 86.53 Thousand
19 Mar, 2025 67.9 70.6 67.9 70.6 395.21 Thousand
18 Mar, 2025 65.0 67.29 64.15 67.24 395.21 Thousand
17 Mar, 2025 68.45 69.89 63.78 64.09 263.1 Thousand
13 Mar, 2025 69.1 70.79 65.92 67.14 267.68 Thousand
12 Mar, 2025 74.8 74.8 68.37 68.5 289.45 Thousand
11 Mar, 2025 73.2 75.7 71.6 71.97 290 Thousand
10 Mar, 2025 76.6 78.56 73.5 74.05 376.12 Thousand
07 Mar, 2025 78.65 78.65 76.28 77.22 160.84 Thousand