Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 23.79 | 23.79 | 22.34 | 23.01 | 13.46 Thousand |
| 06 Oct, 2025 | 22.98 | 24.0 | 22.2 | 22.68 | 19.93 Thousand |
| 03 Oct, 2025 | 22.54 | 23.68 | 22.25 | 22.98 | 4961.00 |
| 02 Oct, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | - |
| 01 Oct, 2025 | 23.13 | 24.64 | 22.35 | 22.57 | 14.68 Thousand |
| 30 Sep, 2025 | 23.98 | 24.99 | 23.12 | 23.48 | 7048.00 |
| 29 Sep, 2025 | 24.35 | 24.35 | 23.06 | 23.87 | 9800.00 |
| 26 Sep, 2025 | 22.82 | 24.99 | 22.82 | 23.33 | 11.84 Thousand |
| 25 Sep, 2025 | 24.63 | 25.43 | 23.39 | 23.87 | 15.07 Thousand |
| 24 Sep, 2025 | 25.8 | 26.47 | 24.47 | 24.63 | 9685.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR