Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 28.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 29.02 29.02 28.88 28.88 49.00
04 Apr, 2025 28.15 29.16 28.15 29.16 7682.00
03 Apr, 2025 28.59 28.59 28.59 28.59 -
02 Apr, 2025 28.72 28.72 28.14 28.59 3527.00
01 Apr, 2025 28.88 28.88 28.72 28.72 2554.00
28 Mar, 2025 29.62 29.62 29.02 29.02 11.12 Thousand
27 Mar, 2025 29.62 29.62 29.62 29.62 1006.00
26 Mar, 2025 30.23 30.23 30.23 30.23 22.29 Thousand
25 Mar, 2025 30.85 30.85 30.85 30.85 22.29 Thousand
24 Mar, 2025 32.13 32.13 31.48 31.48 2485.00