Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 58.05

(-3.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 71.24 71.24 71.24 71.24 661.00
02 Jan, 2025 72.7 72.7 72.7 72.7 5562.00
01 Jan, 2025 69.51 74.19 69.51 74.19 35.56 Thousand
31 Dec, 2024 69.2 70.66 68.05 70.66 39.16 Thousand
30 Dec, 2024 64.16 67.3 64.15 67.3 11.12 Thousand
27 Dec, 2024 63.65 64.1 63.6 64.1 14.49 Thousand
26 Dec, 2024 61.05 63.95 59.79 61.05 21.6 Thousand
24 Dec, 2024 58.41 61.3 58.41 61.03 6462.00
23 Dec, 2024 60.99 61.88 58.32 58.39 3519.00
20 Dec, 2024 60.99 61.0 59.8 60.47 2628.00