Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 19.29 | 19.29 | 17.46 | 17.46 | 72.18 Thousand |
| 02 Dec, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 971.00 |
| 01 Dec, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 9753.00 |
| 28 Nov, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 4986.00 |
| 27 Nov, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 783.00 |
| 26 Nov, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 291.00 |
| 25 Nov, 2025 | 14.35 | 14.42 | 14.35 | 14.42 | 734.00 |
| 24 Nov, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 3089.00 |
| 21 Nov, 2025 | 12.47 | 13.09 | 12.4 | 13.09 | 38.55 Thousand |
| 20 Nov, 2025 | 13.34 | 13.34 | 12.39 | 12.47 | 89.96 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR