Flexituff Ventures International Limited (FLEXITUFF.NS)

INR 28.75

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 29.62 29.62 29.62 29.62 1006.00
26 Mar, 2025 30.23 30.23 30.23 30.23 22.29 Thousand
25 Mar, 2025 30.85 30.85 30.85 30.85 22.29 Thousand
24 Mar, 2025 32.13 32.13 31.48 31.48 2485.00
21 Mar, 2025 32.63 32.63 32.13 32.13 6609.00
20 Mar, 2025 32.37 32.88 32.37 32.79 6271.00
19 Mar, 2025 33.04 33.09 33.04 33.04 11.21 Thousand
18 Mar, 2025 33.75 33.75 33.72 33.72 355.00
17 Mar, 2025 34.41 34.41 34.41 34.41 195.00
13 Mar, 2025 35.12 35.12 35.12 35.12 251.00