Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 13.51 | 14.36 | 13.05 | 13.05 | 24.59 Thousand |
| 18 Nov, 2025 | 14.47 | 14.47 | 13.74 | 13.74 | 17.61 Thousand |
| 17 Nov, 2025 | 15.24 | 15.48 | 14.47 | 14.47 | 30.08 Thousand |
| 14 Nov, 2025 | 15.96 | 15.96 | 15.21 | 15.24 | 60.04 Thousand |
| 13 Nov, 2025 | 17.0 | 17.19 | 16.02 | 16.02 | 32.47 Thousand |
| 12 Nov, 2025 | 17.3 | 17.84 | 16.75 | 16.87 | 24.41 Thousand |
| 11 Nov, 2025 | 17.99 | 17.99 | 17.55 | 17.64 | 5333.00 |
| 10 Nov, 2025 | 18.99 | 18.99 | 17.42 | 17.56 | 11.82 Thousand |
| 07 Nov, 2025 | 18.3 | 19.3 | 17.77 | 18.34 | 12.93 Thousand |
| 06 Nov, 2025 | 19.61 | 19.99 | 18.59 | 18.67 | 9289.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR