Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2011 215.0 240.45 207.5 223.05 3.05 Million
26 Oct, 2011 186.0 217.8 186.0 213.0 1.52 Million
25 Oct, 2011 170.0 192.9 165.1 185.65 1.47 Million
24 Oct, 2011 162.0 172.0 159.5 170.0 1.93 Million
21 Oct, 2011 157.95 171.0 154.95 158.8 3.07 Million
20 Oct, 2011 155.1 176.15 152.0 154.0 5.15 Million
19 Oct, 2011 156.9 187.7 142.0 154.3 22.04 Million