Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 261.0 277.0 260.05 262.5 250.16 Thousand
28 Nov, 2011 258.15 262.05 251.1 255.0 207.06 Thousand
25 Nov, 2011 255.05 261.95 255.05 261.0 152.97 Thousand
24 Nov, 2011 258.0 263.45 256.0 257.0 174.49 Thousand
23 Nov, 2011 256.75 263.75 255.05 258.95 170.17 Thousand
22 Nov, 2011 261.0 265.0 255.05 258.0 207.46 Thousand
21 Nov, 2011 245.05 260.0 245.05 259.9 253.54 Thousand
18 Nov, 2011 255.35 264.3 235.05 250.05 247.87 Thousand
17 Nov, 2011 256.85 259.95 246.25 253.7 485.4 Thousand
16 Nov, 2011 255.5 265.25 253.05 259.0 575.15 Thousand