Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 270.0 270.0 250.35 257.15 427.66 Thousand
14 Nov, 2011 290.5 297.0 262.65 270.0 919.47 Thousand
11 Nov, 2011 280.0 293.0 274.1 285.0 1.67 Million
09 Nov, 2011 271.55 294.9 265.6 285.0 5.17 Million
08 Nov, 2011 219.85 262.6 219.85 262.6 1.73 Million
04 Nov, 2011 229.3 271.2 215.05 221.0 1.37 Million
03 Nov, 2011 220.3 229.9 219.6 229.0 536.48 Thousand
02 Nov, 2011 216.25 225.9 216.0 223.0 586.51 Thousand
01 Nov, 2011 216.1 223.95 207.3 222.0 789.18 Thousand
31 Oct, 2011 217.95 227.8 212.35 221.0 726.31 Thousand